Techno Mathematical

3787
🏛️ japan →
575.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 564.00 564.00 564.00 564.00 0.1K
09:35 538.00 538.00 538.00 538.00 1.0K
10:25 545.00 545.00 545.00 545.00 0.5K
11:05 543.00 543.00 543.00 543.00 1.1K
12:30 542.00 548.00 542.00 548.00 0.4K
12:35 542.00 542.00 542.00 542.00 0.5K
12:45 542.00 542.00 542.00 542.00 0.1K
13:10 544.00 544.00 544.00 544.00 0.3K
13:45 544.00 544.00 544.00 544.00 0.1K
14:00 543.00 543.00 543.00 543.00 0.5K
14:10 542.00 542.00 542.00 542.00 0.3K
15:20 545.00 545.00 545.00 545.00 0.6K
15:30 542.00 542.00 542.00 542.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available