575.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 552.00 | 552.00 | 543.00 | 543.00 | 0.2K |
| 09:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 12:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 12:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 13:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |