574.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.9K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.6K |
| 10:30 | 501.00 | 501.00 | 501.00 | 501.00 | 1.3K |
| 11:15 | 570.00 | 570.00 | 565.00 | 565.00 | 10.8K |
| 11:20 | 556.00 | 557.00 | 556.00 | 557.00 | 0.4K |
| 12:30 | 564.00 | 564.00 | 564.00 | 564.00 | 1.2K |
| 13:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 15:05 | 563.00 | 563.00 | 557.00 | 557.00 | 0.6K |
| 15:10 | 559.00 | 559.00 | 552.00 | 554.00 | 2.3K |
| 15:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 1.5K |