574.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.6K |
| 09:10 | 587.00 | 587.00 | 582.00 | 582.00 | 1.3K |
| 09:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 09:45 | 584.00 | 586.00 | 584.00 | 586.00 | 1.4K |
| 09:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 10:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:40 | 582.00 | 582.00 | 580.00 | 580.00 | 1.4K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 12:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 12:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:10 | 581.00 | 581.00 | 580.00 | 580.00 | 0.6K |
| 14:30 | 579.00 | 579.00 | 577.00 | 577.00 | 1.0K |
| 14:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:15 | 579.00 | 580.00 | 579.00 | 580.00 | 0.2K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |