Techno Mathematical

3787
🏛️ japan →
574.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 585.00 586.00 585.00 586.00 0.4K
09:05 585.00 585.00 585.00 585.00 0.2K
10:00 600.00 600.00 600.00 600.00 1.0K
10:05 599.00 599.00 599.00 599.00 1.0K
10:10 600.00 600.00 600.00 600.00 0.1K
10:55 598.00 598.00 598.00 598.00 0.1K
11:00 588.00 588.00 588.00 588.00 0.1K
11:15 588.00 588.00 588.00 588.00 0.1K
12:30 587.00 587.00 587.00 587.00 0.3K
12:35 585.00 585.00 585.00 585.00 0.1K
13:15 587.00 587.00 587.00 587.00 0.2K
15:00 587.00 587.00 587.00 587.00 0.1K
15:30 587.00 587.00 587.00 587.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available