Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 589.00 589.00 587.00 587.00 0.2K
09:25 587.00 587.00 587.00 587.00 0.1K
09:40 583.00 583.00 583.00 583.00 0.5K
09:45 581.00 583.00 581.00 583.00 0.6K
09:50 594.00 594.00 594.00 594.00 1.1K
10:00 595.00 595.00 595.00 595.00 0.2K
10:05 595.00 595.00 595.00 595.00 0.1K
13:20 585.00 585.00 585.00 585.00 0.1K
13:30 582.00 582.00 582.00 582.00 0.1K
14:20 585.00 597.00 585.00 597.00 2.0K
14:35 595.00 595.00 595.00 595.00 0.2K
14:45 585.00 585.00 585.00 585.00 0.1K
15:05 581.00 581.00 581.00 581.00 0.3K
15:10 581.00 581.00 580.00 580.00 0.4K
15:30 583.00 583.00 583.00 583.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available