574.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 589.00 | 589.00 | 587.00 | 587.00 | 0.2K |
09:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
09:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
09:45 | 581.00 | 583.00 | 581.00 | 583.00 | 0.6K |
09:50 | 594.00 | 594.00 | 594.00 | 594.00 | 1.1K |
10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
13:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
13:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
14:20 | 585.00 | 597.00 | 585.00 | 597.00 | 2.0K |
14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
15:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
15:10 | 581.00 | 581.00 | 580.00 | 580.00 | 0.4K |
15:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |