574.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
09:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
09:55 | 582.00 | 589.00 | 582.00 | 589.00 | 1.0K |
10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
13:00 | 586.00 | 586.00 | 585.00 | 585.00 | 0.2K |
15:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |