574.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
09:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
09:10 | 576.00 | 576.00 | 575.00 | 575.00 | 0.3K |
09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 2.7K |
09:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.9K |
09:50 | 555.00 | 555.00 | 551.00 | 551.00 | 1.7K |
09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
10:10 | 570.00 | 572.00 | 568.00 | 568.00 | 1.2K |
10:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
11:10 | 565.00 | 571.00 | 565.00 | 571.00 | 1.9K |
12:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
12:40 | 578.00 | 578.00 | 570.00 | 570.00 | 1.3K |
13:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
14:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
14:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
14:30 | 570.00 | 570.00 | 568.00 | 568.00 | 1.2K |
15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |