Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 579.00 579.00 579.00 579.00 0.4K
09:05 578.00 578.00 578.00 578.00 0.4K
09:10 576.00 576.00 575.00 575.00 0.3K
09:15 555.00 555.00 555.00 555.00 2.7K
09:45 558.00 558.00 558.00 558.00 0.9K
09:50 555.00 555.00 551.00 551.00 1.7K
09:55 550.00 550.00 550.00 550.00 0.5K
10:10 570.00 572.00 568.00 568.00 1.2K
10:30 558.00 558.00 558.00 558.00 0.1K
10:45 556.00 556.00 556.00 556.00 0.1K
11:10 565.00 571.00 565.00 571.00 1.9K
12:30 578.00 578.00 578.00 578.00 0.5K
12:40 578.00 578.00 570.00 570.00 1.3K
13:30 573.00 573.00 573.00 573.00 0.1K
14:00 573.00 573.00 573.00 573.00 0.2K
14:25 573.00 573.00 573.00 573.00 0.2K
14:30 570.00 570.00 568.00 568.00 1.2K
15:30 568.00 568.00 568.00 568.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available