574.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
09:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
11:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
12:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
13:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
14:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
15:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
15:10 | 559.00 | 559.00 | 551.00 | 551.00 | 1.2K |
15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |