Techno Mathematical

3787
🏛️ japan →
574.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.00 553.00 553.00 553.00 4.4K
09:15 543.00 546.00 543.00 545.00 0.5K
09:25 542.00 542.00 542.00 542.00 0.1K
09:50 544.00 544.00 544.00 544.00 0.2K
10:20 544.00 544.00 544.00 544.00 0.1K
10:50 550.00 550.00 550.00 550.00 0.1K
11:25 550.00 550.00 550.00 550.00 0.1K
12:30 550.00 550.00 550.00 550.00 0.1K
13:05 544.00 544.00 544.00 544.00 0.1K
13:25 550.00 550.00 550.00 550.00 0.1K
14:10 546.00 546.00 546.00 546.00 0.3K
14:50 545.00 545.00 545.00 545.00 0.1K
15:00 546.00 546.00 546.00 546.00 0.5K
15:05 555.00 555.00 555.00 555.00 0.4K
15:15 574.00 574.00 574.00 574.00 1.1K
15:30 574.00 574.00 574.00 574.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available