574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 15:00 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 15:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 15:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |