574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:15 | 543.00 | 543.00 | 543.00 | 543.00 | 5.8K |
| 11:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 12:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 12:40 | 536.00 | 536.00 | 536.00 | 536.00 | 1.2K |
| 13:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 13:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |