574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 522.00 | 526.00 | 522.00 | 526.00 | 2.6K |
| 09:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:45 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |