574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 09:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 09:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:50 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |