574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 09:10 | 495.00 | 495.00 | 491.00 | 491.00 | 0.7K |
| 09:15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.6K |
| 09:20 | 491.00 | 491.00 | 490.00 | 490.00 | 0.5K |
| 09:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:00 | 482.00 | 482.00 | 481.00 | 481.00 | 6.5K |
| 12:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 13:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 13:50 | 481.00 | 481.00 | 480.00 | 481.00 | 2.1K |
| 13:55 | 481.00 | 481.00 | 480.00 | 480.00 | 3.6K |
| 14:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |