574.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 572.00 | 572.00 | 8.0K |
| 09:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:35 | 547.00 | 547.00 | 541.00 | 541.00 | 2.6K |
| 10:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 14:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |