564.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 11:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:35 | 533.00 | 533.00 | 532.00 | 532.00 | 0.2K |
| 14:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |