559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:30 | 532.00 | 532.00 | 532.00 | 532.00 | 14.5K |
| 12:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |