559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 12:45 | 529.00 | 529.00 | 529.00 | 529.00 | 1.3K |
| 13:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 13:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 13:35 | 533.00 | 533.00 | 532.00 | 532.00 | 1.8K |
| 13:40 | 533.00 | 537.00 | 533.00 | 537.00 | 1.3K |
| 13:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 13:50 | 545.00 | 546.00 | 545.00 | 546.00 | 1.2K |
| 14:05 | 545.00 | 549.00 | 545.00 | 548.00 | 3.6K |
| 14:10 | 550.00 | 550.00 | 549.00 | 550.00 | 3.5K |
| 14:15 | 537.00 | 555.00 | 537.00 | 555.00 | 1.8K |
| 14:20 | 556.00 | 558.00 | 556.00 | 558.00 | 0.5K |
| 14:25 | 560.00 | 585.00 | 558.00 | 584.00 | 29.1K |
| 14:30 | 594.00 | 595.00 | 555.00 | 555.00 | 44.7K |
| 14:35 | 565.00 | 570.00 | 540.00 | 555.00 | 29.9K |
| 14:40 | 540.00 | 542.00 | 523.00 | 525.00 | 35.0K |
| 14:45 | 525.00 | 530.00 | 525.00 | 527.00 | 4.7K |
| 14:50 | 527.00 | 528.00 | 525.00 | 525.00 | 2.0K |
| 14:55 | 525.00 | 527.00 | 525.00 | 527.00 | 0.2K |
| 15:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:05 | 527.00 | 527.00 | 526.00 | 526.00 | 1.4K |
| 15:10 | 526.00 | 529.00 | 526.00 | 529.00 | 2.3K |
| 15:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 15:20 | 528.00 | 529.00 | 526.00 | 526.00 | 1.2K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.4K |