559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 09:05 | 556.00 | 566.00 | 556.00 | 566.00 | 0.2K |
| 09:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 12:30 | 554.00 | 554.00 | 553.00 | 553.00 | 0.5K |
| 12:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 13:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 13:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:30 | 553.00 | 553.00 | 552.00 | 552.00 | 0.9K |
| 14:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:20 | 551.00 | 580.00 | 551.00 | 580.00 | 2.2K |
| 15:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |