559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 569.00 | 567.00 | 567.00 | 0.6K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:25 | 579.00 | 581.00 | 579.00 | 581.00 | 0.6K |
| 09:30 | 587.00 | 587.00 | 577.00 | 587.00 | 0.7K |
| 09:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:45 | 586.00 | 587.00 | 586.00 | 587.00 | 0.4K |
| 09:50 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 10:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:20 | 595.00 | 595.00 | 590.00 | 590.00 | 32.7K |
| 10:25 | 586.00 | 586.00 | 576.00 | 576.00 | 0.2K |
| 10:30 | 556.00 | 559.00 | 554.00 | 555.00 | 28.1K |
| 10:35 | 555.00 | 555.00 | 544.00 | 549.00 | 9.7K |
| 10:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 10:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:30 | 547.00 | 547.00 | 547.00 | 547.00 | 1.5K |
| 12:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 13:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 13:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:45 | 552.00 | 552.00 | 552.00 | 552.00 | 1.8K |
| 13:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:20 | 552.00 | 552.00 | 548.00 | 548.00 | 0.2K |
| 14:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 15:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 3.8K |