559.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 547.00 | 547.00 | 545.00 | 546.00 | 1.8K |
| 09:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 09:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 10:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:50 | 549.00 | 556.00 | 549.00 | 556.00 | 2.2K |
| 10:55 | 579.00 | 579.00 | 563.00 | 564.00 | 10.8K |
| 11:00 | 569.00 | 570.00 | 559.00 | 567.00 | 5.0K |
| 11:05 | 553.00 | 553.00 | 552.00 | 552.00 | 2.4K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:20 | 566.00 | 566.00 | 566.00 | 566.00 | 1.4K |
| 11:25 | 567.00 | 567.00 | 557.00 | 557.00 | 0.3K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 12:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 12:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:20 | 565.00 | 566.00 | 565.00 | 566.00 | 0.3K |
| 13:30 | 567.00 | 568.00 | 567.00 | 568.00 | 0.8K |
| 15:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:15 | 568.00 | 569.00 | 564.00 | 564.00 | 0.9K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |