579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 09:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 09:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 10:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |