579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 09:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 12:45 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |