579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 09:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:15 | 534.00 | 534.00 | 533.00 | 533.00 | 0.2K |
| 09:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |