579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 615.00 | 615.00 | 32.5K |
| 09:05 | 614.00 | 614.00 | 593.00 | 596.00 | 23.0K |
| 09:10 | 600.00 | 630.00 | 598.00 | 630.00 | 12.9K |
| 09:15 | 630.00 | 636.00 | 611.00 | 623.00 | 14.9K |
| 09:20 | 626.00 | 634.00 | 619.00 | 634.00 | 5.2K |
| 09:25 | 635.00 | 640.00 | 616.00 | 619.00 | 8.4K |
| 09:30 | 625.00 | 630.00 | 625.00 | 628.00 | 0.4K |
| 09:35 | 628.00 | 636.00 | 620.00 | 636.00 | 3.4K |
| 09:40 | 626.00 | 626.00 | 615.00 | 622.00 | 2.5K |
| 09:45 | 623.00 | 623.00 | 614.00 | 614.00 | 0.4K |
| 09:50 | 606.00 | 607.00 | 595.00 | 600.00 | 9.2K |
| 09:55 | 600.00 | 605.00 | 600.00 | 605.00 | 0.3K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 10:05 | 605.00 | 605.00 | 600.00 | 601.00 | 2.6K |
| 10:10 | 600.00 | 600.00 | 582.00 | 590.00 | 19.3K |
| 10:15 | 588.00 | 590.00 | 585.00 | 590.00 | 0.6K |
| 10:20 | 590.00 | 590.00 | 581.00 | 584.00 | 4.0K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.6K |
| 10:30 | 589.00 | 589.00 | 580.00 | 580.00 | 4.7K |
| 10:35 | 581.00 | 585.00 | 580.00 | 585.00 | 1.5K |
| 10:40 | 585.00 | 585.00 | 581.00 | 583.00 | 1.8K |
| 10:45 | 583.00 | 583.00 | 581.00 | 581.00 | 0.9K |
| 10:50 | 581.00 | 582.00 | 581.00 | 581.00 | 0.7K |
| 10:55 | 581.00 | 584.00 | 581.00 | 584.00 | 0.3K |
| 11:00 | 584.00 | 585.00 | 580.00 | 585.00 | 0.7K |
| 11:05 | 585.00 | 585.00 | 581.00 | 581.00 | 0.6K |
| 11:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 11:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 11:20 | 582.00 | 584.00 | 582.00 | 584.00 | 0.4K |
| 11:25 | 585.00 | 595.00 | 585.00 | 595.00 | 5.5K |
| 11:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 12:30 | 588.00 | 605.00 | 588.00 | 605.00 | 13.7K |
| 12:35 | 610.00 | 612.00 | 598.00 | 603.00 | 6.6K |
| 12:40 | 602.00 | 602.00 | 589.00 | 590.00 | 6.6K |
| 12:45 | 593.00 | 593.00 | 582.00 | 582.00 | 5.9K |
| 12:50 | 583.00 | 590.00 | 583.00 | 589.00 | 1.5K |
| 12:55 | 589.00 | 595.00 | 585.00 | 588.00 | 3.6K |
| 13:00 | 585.00 | 601.00 | 585.00 | 601.00 | 6.8K |
| 13:05 | 601.00 | 601.00 | 596.00 | 596.00 | 0.6K |
| 13:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 13:15 | 591.00 | 591.00 | 589.00 | 589.00 | 1.5K |
| 13:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 13:25 | 583.00 | 584.00 | 583.00 | 584.00 | 2.4K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:40 | 589.00 | 589.00 | 586.00 | 586.00 | 0.5K |
| 13:45 | 589.00 | 589.00 | 585.00 | 585.00 | 1.9K |
| 14:00 | 587.00 | 588.00 | 587.00 | 587.00 | 0.7K |
| 14:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:25 | 591.00 | 593.00 | 591.00 | 593.00 | 0.8K |
| 14:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 14:35 | 584.00 | 584.00 | 584.00 | 584.00 | 4.8K |
| 14:40 | 582.00 | 583.00 | 582.00 | 583.00 | 2.3K |
| 14:45 | 585.00 | 587.00 | 585.00 | 587.00 | 1.3K |
| 14:50 | 585.00 | 585.00 | 584.00 | 584.00 | 0.8K |
| 14:55 | 585.00 | 585.00 | 584.00 | 584.00 | 0.4K |
| 15:00 | 584.00 | 584.00 | 583.00 | 583.00 | 2.1K |
| 15:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 15:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 15:15 | 581.00 | 583.00 | 581.00 | 583.00 | 3.1K |
| 15:20 | 582.00 | 583.00 | 582.00 | 583.00 | 2.6K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |