579.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 590.00 | 583.00 | 590.00 | 6.3K |
| 09:05 | 590.00 | 590.00 | 566.00 | 566.00 | 5.2K |
| 09:10 | 566.00 | 569.00 | 563.00 | 569.00 | 3.4K |
| 09:15 | 569.00 | 578.00 | 569.00 | 578.00 | 0.6K |
| 09:20 | 580.00 | 589.00 | 580.00 | 589.00 | 1.8K |
| 09:25 | 589.00 | 597.00 | 589.00 | 597.00 | 2.0K |
| 09:30 | 598.00 | 598.00 | 577.00 | 577.00 | 1.5K |
| 09:35 | 580.00 | 606.00 | 580.00 | 605.00 | 4.9K |
| 09:40 | 589.00 | 620.00 | 589.00 | 611.00 | 7.3K |
| 09:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.7K |
| 09:50 | 614.00 | 614.00 | 609.00 | 609.00 | 0.5K |
| 09:55 | 606.00 | 606.00 | 596.00 | 596.00 | 4.8K |
| 10:00 | 597.00 | 607.00 | 597.00 | 607.00 | 0.2K |
| 10:05 | 610.00 | 632.00 | 609.00 | 632.00 | 13.5K |
| 10:10 | 631.00 | 635.00 | 610.00 | 620.00 | 5.6K |
| 10:15 | 624.00 | 624.00 | 603.00 | 603.00 | 5.4K |
| 10:20 | 602.00 | 614.00 | 600.00 | 602.00 | 3.0K |
| 10:25 | 602.00 | 602.00 | 602.00 | 602.00 | 0.4K |
| 10:30 | 603.00 | 605.00 | 603.00 | 605.00 | 0.3K |
| 10:35 | 610.00 | 613.00 | 610.00 | 613.00 | 1.3K |
| 10:40 | 614.00 | 616.00 | 614.00 | 615.00 | 0.8K |
| 10:45 | 620.00 | 623.00 | 605.00 | 623.00 | 5.6K |
| 10:50 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:55 | 614.00 | 619.00 | 614.00 | 616.00 | 0.4K |
| 11:00 | 608.00 | 617.00 | 608.00 | 617.00 | 1.6K |
| 11:05 | 617.00 | 626.00 | 617.00 | 626.00 | 3.6K |
| 11:10 | 626.00 | 635.00 | 623.00 | 635.00 | 4.8K |
| 11:15 | 636.00 | 672.00 | 636.00 | 647.00 | 46.6K |
| 11:20 | 645.00 | 663.00 | 645.00 | 659.00 | 28.4K |
| 11:25 | 654.00 | 658.00 | 645.00 | 650.00 | 14.8K |
| 11:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.7K |
| 12:30 | 654.00 | 660.00 | 648.00 | 648.00 | 18.6K |
| 12:35 | 646.00 | 646.00 | 640.00 | 641.00 | 15.9K |
| 12:40 | 641.00 | 646.00 | 641.00 | 646.00 | 4.3K |
| 12:45 | 648.00 | 676.00 | 648.00 | 665.00 | 47.9K |
| 12:50 | 663.00 | 667.00 | 653.00 | 655.00 | 13.9K |
| 12:55 | 653.00 | 673.00 | 653.00 | 670.00 | 12.5K |
| 13:00 | 669.00 | 680.00 | 667.00 | 672.00 | 55.9K |
| 13:05 | 671.00 | 678.00 | 671.00 | 675.00 | 13.2K |
| 13:10 | 677.00 | 680.00 | 673.00 | 680.00 | 15.8K |
| 13:15 | 679.00 | 680.00 | 679.00 | 680.00 | 10.6K |
| 13:20 | 671.00 | 680.00 | 671.00 | 680.00 | 12.3K |
| 13:25 | 677.00 | 680.00 | 669.00 | 679.00 | 7.3K |
| 13:30 | 671.00 | 680.00 | 671.00 | 675.00 | 6.5K |
| 13:35 | 679.00 | 680.00 | 675.00 | 680.00 | 6.5K |
| 13:40 | 676.00 | 680.00 | 673.00 | 680.00 | 4.3K |
| 13:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 13:50 | 680.00 | 680.00 | 675.00 | 676.00 | 2.8K |
| 13:55 | 677.00 | 677.00 | 658.00 | 662.00 | 10.5K |
| 14:00 | 663.00 | 667.00 | 661.00 | 661.00 | 3.4K |
| 14:05 | 660.00 | 668.00 | 651.00 | 656.00 | 12.2K |
| 14:10 | 655.00 | 665.00 | 655.00 | 663.00 | 4.2K |
| 14:15 | 658.00 | 659.00 | 615.00 | 615.00 | 22.0K |
| 14:20 | 619.00 | 623.00 | 607.00 | 615.00 | 20.3K |
| 14:25 | 616.00 | 620.00 | 607.00 | 616.00 | 7.6K |
| 14:30 | 619.00 | 619.00 | 611.00 | 612.00 | 2.2K |
| 14:35 | 614.00 | 614.00 | 609.00 | 610.00 | 2.6K |
| 14:40 | 610.00 | 634.00 | 610.00 | 634.00 | 7.3K |
| 14:45 | 625.00 | 625.00 | 620.00 | 620.00 | 1.3K |
| 14:50 | 627.00 | 627.00 | 617.00 | 617.00 | 2.4K |
| 14:55 | 616.00 | 621.00 | 614.00 | 616.00 | 1.0K |
| 15:00 | 619.00 | 619.00 | 600.00 | 607.00 | 7.3K |
| 15:05 | 615.00 | 615.00 | 610.00 | 612.00 | 1.3K |
| 15:10 | 613.00 | 615.00 | 613.00 | 615.00 | 1.4K |
| 15:15 | 614.00 | 614.00 | 610.00 | 610.00 | 1.7K |
| 15:20 | 609.00 | 609.00 | 598.00 | 608.00 | 3.3K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 4.5K |