Techno Mathematical

3787
🏛️ japan →
579.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 576.00 576.00 572.00 572.00 1.0K
09:25 573.00 586.00 573.00 586.00 1.5K
09:40 580.00 580.00 575.00 575.00 0.5K
10:00 575.00 575.00 575.00 575.00 0.1K
10:30 575.00 575.00 575.00 575.00 0.2K
10:45 575.00 575.00 575.00 575.00 0.5K
10:55 575.00 575.00 575.00 575.00 0.1K
13:25 575.00 575.00 575.00 575.00 0.1K
13:30 573.00 573.00 573.00 573.00 0.3K
14:30 574.00 574.00 574.00 574.00 0.1K
14:55 580.00 580.00 580.00 580.00 0.1K
15:30 578.00 578.00 578.00 578.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available