594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 09:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 09:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 10:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 13:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 13:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:15 | 568.00 | 570.00 | 568.00 | 570.00 | 0.4K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |