Techno Mathematical

3787
🏛️ japan →
594.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 577.00 577.00 574.00 574.00 0.9K
09:35 574.00 574.00 574.00 574.00 0.5K
10:45 577.00 577.00 577.00 577.00 0.1K
10:50 577.00 580.00 577.00 580.00 0.6K
10:55 586.00 586.00 586.00 586.00 0.1K
13:40 586.00 586.00 586.00 586.00 0.1K
14:20 585.00 585.00 585.00 585.00 0.1K
14:50 585.00 585.00 581.00 581.00 0.2K
14:55 580.00 580.00 580.00 580.00 0.2K
15:20 585.00 585.00 585.00 585.00 0.1K
15:30 586.00 586.00 586.00 586.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available