Techno Mathematical

3787
🏛️ japan →
594.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.00 554.00 553.00 553.00 1.2K
09:15 553.00 553.00 553.00 553.00 0.1K
09:20 553.00 553.00 553.00 553.00 0.2K
09:25 553.00 553.00 551.00 551.00 1.5K
09:30 553.00 553.00 553.00 553.00 0.1K
09:55 554.00 554.00 554.00 554.00 0.1K
10:00 553.00 553.00 553.00 553.00 0.1K
10:20 550.00 550.00 550.00 550.00 0.6K
14:05 553.00 553.00 553.00 553.00 0.3K
14:35 552.00 552.00 552.00 552.00 0.6K
14:40 552.00 552.00 552.00 552.00 0.2K
15:10 557.00 557.00 557.00 557.00 0.1K
15:20 557.00 557.00 553.00 553.00 0.4K
15:30 551.00 551.00 551.00 551.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available