Techno Mathematical

3787
🏛️ japan →
594.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 555.00 555.00 555.00 555.00 1.0K
09:10 555.00 555.00 546.00 546.00 6.5K
09:35 545.00 550.00 545.00 550.00 0.6K
10:05 546.00 546.00 546.00 546.00 0.1K
10:15 550.00 550.00 550.00 550.00 0.3K
10:50 545.00 545.00 545.00 545.00 1.0K
11:00 547.00 547.00 547.00 547.00 0.2K
12:45 549.00 549.00 549.00 549.00 0.4K
15:00 552.00 552.00 552.00 552.00 0.1K
15:20 552.00 552.00 552.00 552.00 0.1K
15:30 550.00 550.00 550.00 550.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available