582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 09:05 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 09:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 10:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 12:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:15 | 580.00 | 584.00 | 580.00 | 584.00 | 1.3K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 13:35 | 590.00 | 596.00 | 590.00 | 596.00 | 3.9K |
| 13:40 | 600.00 | 605.00 | 600.00 | 600.00 | 2.6K |
| 13:45 | 593.00 | 593.00 | 590.00 | 590.00 | 1.2K |
| 14:00 | 600.00 | 609.00 | 600.00 | 609.00 | 1.4K |
| 14:05 | 612.00 | 612.00 | 609.00 | 609.00 | 1.0K |
| 14:10 | 628.00 | 630.00 | 628.00 | 630.00 | 2.3K |
| 14:15 | 640.00 | 677.00 | 640.00 | 677.00 | 30.7K |
| 15:30 | 677.00 | 677.00 | 677.00 | 677.00 | 6.5K |