594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 599.00 | 596.00 | 596.00 | 4.0K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:15 | 590.00 | 606.00 | 590.00 | 606.00 | 3.5K |
| 09:20 | 606.00 | 606.00 | 600.00 | 600.00 | 0.2K |
| 09:25 | 597.00 | 603.00 | 597.00 | 603.00 | 0.5K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:55 | 591.00 | 591.00 | 591.00 | 591.00 | 1.5K |
| 10:10 | 591.00 | 591.00 | 590.00 | 590.00 | 0.9K |
| 10:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.5K |
| 10:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 11:00 | 592.00 | 592.00 | 590.00 | 590.00 | 0.2K |
| 11:15 | 594.00 | 594.00 | 594.00 | 594.00 | 0.3K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 12:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 12:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 12:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 13:25 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 13:35 | 586.00 | 586.00 | 585.00 | 585.00 | 1.2K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:45 | 578.00 | 581.00 | 578.00 | 581.00 | 5.6K |
| 14:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:10 | 579.00 | 579.00 | 578.00 | 578.00 | 0.3K |
| 14:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:55 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 15:10 | 576.00 | 576.00 | 572.00 | 572.00 | 1.9K |
| 15:15 | 570.00 | 570.00 | 568.00 | 568.00 | 2.1K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 3.9K |