582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 567.00 | 567.00 | 5.0K |
| 09:05 | 567.00 | 570.00 | 565.00 | 570.00 | 0.8K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 10:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 10:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 11:15 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 11:25 | 566.00 | 569.00 | 566.00 | 569.00 | 0.2K |
| 12:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 12:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 13:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 13:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:05 | 579.00 | 581.00 | 579.00 | 581.00 | 1.2K |
| 14:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 14:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 15:10 | 575.00 | 576.00 | 575.00 | 576.00 | 0.3K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 15:20 | 580.00 | 599.00 | 580.00 | 599.00 | 3.2K |
| 15:30 | 597.00 | 597.00 | 597.00 | 597.00 | 1.4K |