Techno Mathematical

3787
🏛️ japan →
582.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 600.00 600.00 600.00 600.00 0.7K
09:15 598.00 598.00 598.00 598.00 0.3K
09:25 598.00 598.00 598.00 598.00 0.1K
10:00 596.00 596.00 596.00 596.00 0.1K
10:20 596.00 596.00 596.00 596.00 0.2K
10:40 595.00 595.00 595.00 595.00 0.1K
10:55 595.00 595.00 593.00 593.00 0.7K
13:25 596.00 597.00 596.00 597.00 0.2K
13:30 599.00 599.00 599.00 599.00 0.2K
13:40 599.00 599.00 599.00 599.00 0.1K
14:10 600.00 600.00 600.00 600.00 0.2K
14:25 595.00 595.00 595.00 595.00 0.1K
14:30 595.00 595.00 595.00 595.00 0.3K
14:50 595.00 595.00 595.00 595.00 0.2K
15:30 599.00 599.00 599.00 599.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available