582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 10:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 10:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |