Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TechnoDex
TOEX
🏛️
malaysia
→
0.05
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.34
2020-12-18
Historical Low
0.02
2020-03-17
Volume Extremes
Volume Peak
182.8M
2020-09-17
Volume Low
0.0M
2017-02-10
Data Statistics
Rise Proportion
21.8%
Start: 2015-01-02
Fall Proportion
25.8%
Total2281Trading Days
Daily Change Extremes
Max Daily Gain
+44.44%
2020-02-28
Max Daily Loss
-20.00%
2025-07-24
Monthly Change Extremes
Max Monthly Gain
+84.62%
2020-08
Max Monthly Loss
-33.33%
2019-02
Related Stocks
Axis Real Estate Investment Trust
AXSR
2.0800
Auro Holdings Bhd
AURH
0.1450
EG Industries Bhd Wnt
EGCM_tb
0.6400
Menang Corp
MNCS
0.6650
Cahya Mata Sarawak
CMSM
1.2100
Matang
MATA
0.0750
Teladan Setia Bhd
TELA
0.8900
Syarikat Takaful
TAKA
3.1700
Public Bank
PUBM
4.3400
Pantech Group Holdings Bhd
PNTE
0.6600
Hot Stocks
SC Estate Builder
SCST
0.0100
Focus Dynamics
FCDY
0.0100
Ock Group Bhd
OCKG_ta
0.0700
Seacera Group Bhd
SCER
0.0600
Lyc Healthcare
LYCH
0.0250
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Reneuco Bhd
RENE
0.0300
Ping Edge Tech Bhd
PING
0.3500
Sedania Innovator Bhd
SEDA
0.1550