1,658.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 15.2K |
| 09:20 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.7K |
| 09:25 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:25 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.5K |
| 10:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:00 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 0.3K |
| 11:25 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 3.7K |
| 12:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |
| 12:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.2K |
| 13:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 13:40 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:50 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:15 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |