1,658.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.8K |
| 09:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 10:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 12:30 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.3K |
| 12:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 12:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.7K |
| 14:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:40 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 15:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |