1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 10:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.8K |
| 10:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 10:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:20 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.4K |
| 11:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 12:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.5K |
| 12:40 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.4K |
| 13:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.1K |
| 14:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 14:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 14:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 15:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |