1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 09:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 09:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:10 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.3K |
| 10:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 10:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 10:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.8K |
| 12:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.0K |
| 15:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:20 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 15:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |