1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,109.00 | 1,109.00 | 1,106.00 | 1,106.00 | 0.3K |
| 09:15 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 1.4K |
| 09:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.4K |
| 09:35 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 1.3K |
| 09:45 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.5K |
| 09:50 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.4K |
| 10:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.5K |
| 10:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 12:30 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.4K |
| 12:45 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.8K |
| 12:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 13:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.7K |
| 14:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:50 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.5K |
| 15:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 15:15 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.7K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.7K |