1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1.3K |
| 10:05 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.7K |
| 10:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 11:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:30 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.6K |
| 12:35 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 12:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1.4K |
| 12:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 13:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.1K |
| 13:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.3K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 13:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:05 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 14:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 14:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 15:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.7K |