1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 09:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 09:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 10:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 10:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.0K |
| 10:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 11:25 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.4K |
| 12:30 | 1,138.00 | 1,138.00 | 1,133.00 | 1,133.00 | 4.2K |
| 12:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 13:30 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.7K |
| 14:35 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
| 15:20 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.4K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |