1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 09:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 09:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 09:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 10:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 11:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 12:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 12:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 13:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 14:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.7K |
| 14:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 15:05 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.3K |
| 15:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |