1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.9K |
| 10:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 12:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 13:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 14:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:10 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 0.3K |
| 14:50 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 0.2K |
| 14:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 15:00 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.6K |
| 15:05 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.6K |
| 15:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |