1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 09:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 09:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 09:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 10:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 12:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 12:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 12:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:45 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 14:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:00 | 1,104.00 | 1,106.00 | 1,102.00 | 1,106.00 | 0.5K |
| 15:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |