1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 09:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:35 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:25 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:30 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 2.2K |
| 12:50 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 13:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 15:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |