1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,179.00 | 1,175.00 | 1,179.00 | 2.5K |
| 09:15 | 1,178.00 | 1,178.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:20 | 1,171.00 | 1,178.00 | 1,171.00 | 1,174.00 | 0.5K |
| 09:25 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.6K |
| 09:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 10:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 10:40 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:55 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 11:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 12:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 13:25 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.3K |
| 13:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:55 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 14:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 14:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 14:25 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.4K |
| 14:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 14:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 14:55 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:15 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.4K |
| 15:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |